| 東華能源PPH T03 |
6730 |
 |
0 |
10 |
450 |
2026-02-06 |
| 東華能源PPH T03 |
6730 |
 |
0 |
40 |
510 |
2026-02-05 |
| 東華能源PPH T03 |
6730 |
 |
0 |
70 |
510 |
2026-02-04 |
| 東華能源PPH T03 |
6730 |
 |
20 |
160 |
510 |
2026-02-03 |
| 東華能源PPH T03 |
6710 |
 |
0 |
140 |
0 |
2026-02-02 |
| 東華能源PPH T03 |
6720 |
 |
30 |
230 |
500 |
2026-01-30 |
| 東華能源PPH T03 |
6690 |
 |
30 |
260 |
510 |
2026-01-29 |
| 東華能源PPH T03 |
6660 |
 |
90 |
260 |
480 |
2026-01-28 |
| 東華能源PPH T03 |
6570 |
 |
0 |
150 |
0 |
2026-01-27 |
| 東華能源PPH T03 |
6570 |
 |
0 |
130 |
0 |
2026-01-26 |
| 東華能源PPH T03 |
6490 |
 |
60 |
10 |
340 |
2026-01-23 |
| 東華能源PPH T03 |
6430 |
 |
30 |
-50 |
280 |
2026-01-22 |
| 東華能源PPH T03 |
6400 |
 |
-20 |
-40 |
220 |
2026-01-21 |
| 東華能源PPH T03 |
6420 |
 |
-20 |
0 |
0 |
2026-01-20 |
| 東華能源PPH T03 |
6440 |
 |
0 |
70 |
0 |
2026-01-19 |
| 東華能源PPH T03 |
6480 |
 |
0 |
130 |
250 |
2026-01-16 |
| 東華能源PPH T03 |
6480 |
 |
40 |
130 |
240 |
2026-01-15 |
| 東華能源PPH T03 |
6440 |
 |
20 |
160 |
180 |
2026-01-14 |
| 東華能源PPH T03 |
6420 |
 |
50 |
200 |
0 |
2026-01-13 |
| 東華能源PPH T03 |
6370 |
 |
0 |
150 |
0 |
2026-01-12 |
| 東華能源PPH T03 |
6350 |
 |
0 |
0 |
70 |
2026-01-09 |
| 東華能源PPH T03 |
6350 |
 |
70 |
0 |
40 |
2026-01-08 |
| 東華能源PPH T03 |
6280 |
 |
60 |
60 |
-60 |
2026-01-07 |
| 東華能源PPH T03 |
6220 |
 |
0 |
40 |
0 |
2026-01-06 |
| 東華能源PPH T03 |
6220 |
 |
0 |
40 |
0 |
2026-01-05 |
| | | |
| 東華能源PPH T03 |
6220 |
 |
0 |
0 |
-160 |
2026-01-04 |
| 東華能源PPH T03 |
6220 |
 |
40 |
70 |
-180 |
2025-12-31 |
| 東華能源PPH T03 |
6180 |
 |
0 |
30 |
0 |
2025-12-30 |
| 東華能源PPH T03 |
6180 |
 |
0 |
0 |
0 |
2025-12-29 |
| 東華能源PPH T03 |
6160 |
 |
-30 |
-60 |
-200 |
2025-12-26 |
| 東華能源PPH T03 |
6190 |
 |
40 |
-50 |
-200 |
2025-12-25 |
| 東華能源PPH T03 |
6150 |
 |
0 |
-80 |
-260 |
2025-12-24 |
| 東華能源PPH T03 |
6150 |
 |
-30 |
-90 |
0 |
2025-12-23 |
| 東華能源PPH T03 |
6180 |
 |
0 |
-80 |
0 |
2025-12-22 |
| 東華能源PPH T03 |
6220 |
 |
-20 |
-20 |
-250 |
2025-12-19 |
| 東華能源PPH T03 |
6240 |
 |
10 |
-20 |
-250 |
2025-12-18 |
| 東華能源PPH T03 |
6230 |
 |
-10 |
-50 |
-280 |
2025-12-17 |
| 東華能源PPH T03 |
6240 |
 |
-20 |
-70 |
0 |
2025-12-16 |
| 東華能源PPH T03 |
6260 |
 |
0 |
-80 |
0 |
2025-12-15 |
| 東華能源PPH T03 |
6240 |
 |
-20 |
-140 |
-260 |
2025-12-12 |
| 東華能源PPH T03 |
6260 |
 |
-20 |
-120 |
-240 |
2025-12-11 |
| 東華能源PPH T03 |
6280 |
 |
-30 |
-100 |
-240 |
2025-12-10 |
| 東華能源PPH T03 |
6310 |
 |
-30 |
-90 |
0 |
2025-12-09 |
| 東華能源PPH T03 |
6340 |
 |
0 |
-60 |
0 |
2025-12-08 |
| 東華能源PPH T03 |
6380 |
 |
0 |
20 |
-170 |
2025-12-05 |
| 東華能源PPH T03 |
6380 |
 |
0 |
40 |
0 |
2025-12-04 |
| 東華能源PPH T03 |
6380 |
 |
-20 |
20 |
-200 |
2025-12-03 |
| 東華能源PPH T03 |
6400 |
 |
0 |
10 |
0 |
2025-12-02 |
| 東華能源PPH T03 |
6400 |
 |
0 |
-10 |
0 |
2025-12-01 |
| 東華能源PPH T03 |
6360 |
 |
20 |
-70 |
-240 |
2025-11-28 |
|