| 浙江石化 S1003 |
6900 |
 |
0 |
100 |
500 |
2026-02-06 |
| 浙江石化 S1003 |
6900 |
|
0 |
100 |
500 |
2026-02-05 |
| 浙江石化 S1003 |
6900 |
|
0 |
100 |
500 |
2026-02-04 |
| 浙江石化 S1003 |
6900 |
|
0 |
100 |
500 |
2026-02-03 |
| 浙江石化 S1003 |
6900 |
|
0 |
200 |
0 |
2026-02-02 |
| 浙江石化 S1003 |
6800 |
|
0 |
100 |
400 |
2026-01-30 |
| 浙江石化 S1003 |
6800 |
|
0 |
100 |
300 |
2026-01-29 |
| 浙江石化 S1003 |
6800 |
|
0 |
100 |
300 |
2026-01-28 |
| 浙江石化 S1003 |
6800 |
|
100 |
100 |
0 |
2026-01-27 |
| 浙江石化 S1003 |
6700 |
|
0 |
150 |
0 |
2026-01-26 |
| 浙江石化 S1003 |
6700 |
|
0 |
150 |
200 |
2026-01-23 |
| 浙江石化 S1003 |
6700 |
|
0 |
150 |
200 |
2026-01-22 |
| 浙江石化 S1003 |
6700 |
|
0 |
150 |
150 |
2026-01-21 |
| 浙江石化 S1003 |
6700 |
|
150 |
150 |
0 |
2026-01-20 |
| 浙江石化 S1003 |
6550 |
|
0 |
150 |
0 |
2026-01-19 |
| 浙江石化 S1003 |
6550 |
|
0 |
150 |
0 |
2026-01-16 |
| 浙江石化 S1003 |
6550 |
|
0 |
150 |
0 |
2026-01-15 |
| 浙江石化 S1003 |
6550 |
|
0 |
150 |
0 |
2026-01-14 |
| 浙江石化 S1003 |
6550 |
|
150 |
150 |
0 |
2026-01-13 |
| 浙江石化 S1003 |
6400 |
|
0 |
0 |
0 |
2026-01-12 |
| 浙江石化 S1003 |
6400 |
|
0 |
0 |
-250 |
2026-01-09 |
| 浙江石化 S1003 |
6400 |
|
0 |
0 |
-250 |
2026-01-08 |
| 浙江石化 S1003 |
6400 |
|
0 |
0 |
-250 |
2026-01-07 |
| 浙江石化 S1003 |
6400 |
|
0 |
-100 |
0 |
2026-01-06 |
| 浙江石化 S1003 |
6400 |
|
0 |
-100 |
0 |
2026-01-05 |
| | | |
| 浙江石化 S1003 |
6400 |
|
0 |
0 |
-250 |
2026-01-04 |
| 浙江石化 S1003 |
6400 |
|
-100 |
-100 |
-250 |
2025-12-31 |
| 浙江石化 S1003 |
6500 |
|
0 |
0 |
0 |
2025-12-30 |
| 浙江石化 S1003 |
6500 |
|
0 |
-50 |
0 |
2025-12-29 |
| 浙江石化 S1003 |
6500 |
|
0 |
-50 |
-150 |
2025-12-26 |
| 浙江石化 S1003 |
6500 |
|
0 |
-50 |
-150 |
2025-12-25 |
| 浙江石化 S1003 |
6500 |
|
0 |
-50 |
-150 |
2025-12-24 |
| 浙江石化 S1003 |
6500 |
|
-50 |
-50 |
0 |
2025-12-23 |
| 浙江石化 S1003 |
6550 |
|
0 |
0 |
0 |
2025-12-22 |
| 浙江石化 S1003 |
6550 |
|
0 |
-100 |
-200 |
2025-12-19 |
| 浙江石化 S1003 |
6550 |
|
0 |
-100 |
-200 |
2025-12-18 |
| 浙江石化 S1003 |
6550 |
|
0 |
-100 |
-200 |
2025-12-17 |
| 浙江石化 S1003 |
6550 |
|
0 |
-100 |
0 |
2025-12-16 |
| 浙江石化 S1003 |
6550 |
|
0 |
-100 |
0 |
2025-12-15 |
| 浙江石化 S1003 |
6650 |
|
0 |
0 |
-100 |
2025-12-12 |
| 浙江石化 S1003 |
6650 |
|
0 |
0 |
-100 |
2025-12-11 |
| 浙江石化 S1003 |
6650 |
|
0 |
0 |
-200 |
2025-12-10 |
| 浙江石化 S1003 |
6650 |
|
0 |
0 |
0 |
2025-12-09 |
| 浙江石化 S1003 |
6650 |
|
0 |
0 |
0 |
2025-12-08 |
| 浙江石化 S1003 |
6650 |
|
0 |
0 |
-200 |
2025-12-05 |
| 浙江石化 S1003 |
6650 |
|
0 |
0 |
-200 |
2025-12-04 |
| 浙江石化 S1003 |
6650 |
|
0 |
0 |
-200 |
2025-12-03 |
| 浙江石化 S1003 |
6650 |
|
0 |
0 |
0 |
2025-12-02 |
| 浙江石化 S1003 |
6650 |
|
0 |
0 |
0 |
2025-12-01 |
| 浙江石化 S1003 |
6650 |
|
0 |
-100 |
-200 |
2025-11-28 |
|
